SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $2 Avg Close $92.71 Range $73.05 - $114.87

Q4 2024

Shares 34 Value ($000) $6 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 44 Value ($000) $9 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 44 Value ($000) $8 Avg Close $182.97 Range $160.58 - $200.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$2	$92.71	$73.05 - $114.87
Q4 2024	34	$6	$187.59	$164.75 - $201.06
Q3 2024	44	$9	$196.31	$183.45 - $218.61
Q2 2024	44	$8	$182.97	$160.58 - $200.44