SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,151 Value ($000) $23,900 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 258,255 Value ($000) $26,895 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 264,336 Value ($000) $35,973 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 282,872 Value ($000) $37,546 Avg Close $157.21 Range $122.58 - $197.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,151	$23,900	$92.71	$73.05 - $114.87
Q3 2025	258,255	$26,895	$119.01	$102.05 - $143.55
Q2 2025	264,336	$35,973	$138.60	$120.09 - $153.16
Q1 2025	282,872	$37,546	$157.21	$122.58 - $197.59