SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $92.71 Range $73.05 - $114.87

Q1 2025

Shares 1 Value ($000) $0 Avg Close $157.21 Range $122.58 - $197.59

Q4 2022

Shares 44 Value ($000) $6 Avg Close $128.87 Range $116.58 - $146.81

Q3 2022

Shares 44 Value ($000) $5 Avg Close $121.23 Range $100.06 - $133.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$92.71	$73.05 - $114.87
Q1 2025	1	$0	$157.21	$122.58 - $197.59
Q4 2022	44	$6	$128.87	$116.58 - $146.81
Q3 2022	44	$5	$121.23	$100.06 - $133.37