SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,691 Value ($000) $2,614 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 20,065 Value ($000) $3,692 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 21,355 Value ($000) $4,147 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 21,578 Value ($000) $4,060 Avg Close $182.97 Range $160.58 - $200.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,691	$2,614	$157.21	$122.58 - $197.59
Q4 2024	20,065	$3,692	$187.59	$164.75 - $201.06
Q3 2024	21,355	$4,147	$196.31	$183.45 - $218.61
Q2 2024	21,578	$4,060	$182.97	$160.58 - $200.44