SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,541 Value ($000) $405 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 8,135 Value ($000) $847 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 8,163 Value ($000) $1,111 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 9,269 Value ($000) $1,230 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 9,179 Value ($000) $1,689 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 8,904 Value ($000) $1,729 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 8,802 Value ($000) $1,656 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 8,551 Value ($000) $1,581 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 7,866 Value ($000) $1,525 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 7,705 Value ($000) $1,314 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 7,585 Value ($000) $1,457 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 7,183 Value ($000) $1,094 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 6,986 Value ($000) $897 Avg Close $128.87 Range $116.58 - $146.81