SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41 Value ($000) $4 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 41 Value ($000) $6 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 41 Value ($000) $5 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 30 Value ($000) $6 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 18 Value ($000) $3 Avg Close $196.31 Range $183.45 - $218.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41	$4	$119.01	$102.05 - $143.55
Q2 2025	41	$6	$138.60	$120.09 - $153.16
Q1 2025	41	$5	$157.21	$122.58 - $197.59
Q4 2024	30	$6	$187.59	$164.75 - $201.06
Q3 2024	18	$3	$196.31	$183.45 - $218.61