SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,263 Value ($000) $202 Avg Close $92.71 Range $73.05 - $114.87
Q2 2025
Shares 1,940 Value ($000) $264 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 1,919 Value ($000) $255 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 1,840 Value ($000) $339 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 1,871 Value ($000) $363 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 1,858 Value ($000) $350 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 1,660 Value ($000) $307 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 1,660 Value ($000) $322 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 1,660 Value ($000) $283 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 1,660 Value ($000) $319 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 1,675 Value ($000) $255 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 1,684 Value ($000) $216 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 1,672 Value ($000) $207 Avg Close $121.23 Range $100.06 - $133.37
Q1 2022
Shares 1,630 Value ($000) $214 Avg Close $125.23 Range $112.36 - $142.40