SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 42 Value ($000) $8 Avg Close $174.41 Range $151.96 - $198.35

Q3 2023

Shares 41 Value ($000) $7 Avg Close $177.50 Range $162.58 - $196.39

Q2 2023

Shares 33 Value ($000) $6 Avg Close $161.41 Range $140.00 - $192.67

Q1 2023

Shares 24 Value ($000) $4 Avg Close $141.89 Range $120.66 - $157.46

Q4 2022

Shares 14 Value ($000) $2 Avg Close $128.87 Range $116.58 - $146.81

Q3 2022

Shares 5 Value ($000) $1 Avg Close $121.23 Range $100.06 - $133.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	42	$8	$174.41	$151.96 - $198.35
Q3 2023	41	$7	$177.50	$162.58 - $196.39
Q2 2023	33	$6	$161.41	$140.00 - $192.67
Q1 2023	24	$4	$141.89	$120.66 - $157.46
Q4 2022	14	$2	$128.87	$116.58 - $146.81
Q3 2022	5	$1	$121.23	$100.06 - $133.37