SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18 Value ($000) $3 Avg Close $177.50 Range $162.58 - $196.39

Q2 2023

Shares 18 Value ($000) $3 Avg Close $161.41 Range $140.00 - $192.67

Q1 2023

Shares 18 Value ($000) $3 Avg Close $141.89 Range $120.66 - $157.46

Q4 2022

Shares 18 Value ($000) $2 Avg Close $128.87 Range $116.58 - $146.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18	$3	$177.50	$162.58 - $196.39
Q2 2023	18	$3	$161.41	$140.00 - $192.67
Q1 2023	18	$3	$141.89	$120.66 - $157.46
Q4 2022	18	$2	$128.87	$116.58 - $146.81