SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,998 Value ($000) $552 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 2,803 Value ($000) $544 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 2,026 Value ($000) $381 Avg Close $182.97 Range $160.58 - $200.44

Q1 2024

Shares 1,897 Value ($000) $351 Avg Close $184.57 Range $172.54 - $218.74

Q4 2023

Shares 1,781 Value ($000) $345 Avg Close $174.41 Range $151.96 - $198.35

Q3 2023

Shares 1,887 Value ($000) $322 Avg Close $177.50 Range $162.58 - $196.39

Q2 2023

Shares 2,171 Value ($000) $417 Avg Close $161.41 Range $140.00 - $192.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,998	$552	$187.59	$164.75 - $201.06
Q3 2024	2,803	$544	$196.31	$183.45 - $218.61
Q2 2024	2,026	$381	$182.97	$160.58 - $200.44
Q1 2024	1,897	$351	$184.57	$172.54 - $218.74
Q4 2023	1,781	$345	$174.41	$151.96 - $198.35
Q3 2023	1,887	$322	$177.50	$162.58 - $196.39
Q2 2023	2,171	$417	$161.41	$140.00 - $192.67