SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,919 Value ($000) $795 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 9,557 Value ($000) $995 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 9,553 Value ($000) $1,300 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 9,568 Value ($000) $1,270 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 9,302 Value ($000) $1,711 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 9,108 Value ($000) $1,769 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 8,966 Value ($000) $1,687 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 8,215 Value ($000) $1,519 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 8,000 Value ($000) $1,551 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 7,512 Value ($000) $1,282 Avg Close $177.50 Range $162.58 - $196.39