SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,858 Value ($000) $922 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 8,162 Value ($000) $1,111 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 15,748 Value ($000) $2,090 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 10,034 Value ($000) $1,846 Avg Close $187.59 Range $164.75 - $201.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,858	$922	$119.01	$102.05 - $143.55
Q2 2025	8,162	$1,111	$138.60	$120.09 - $153.16
Q1 2025	15,748	$2,090	$157.21	$122.58 - $197.59
Q4 2024	10,034	$1,846	$187.59	$164.75 - $201.06