SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,433 Value ($000) $217 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 5,527 Value ($000) $576 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 8,626 Value ($000) $1,174 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 10,815 Value ($000) $1,435 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 14,829 Value ($000) $2,728 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 14,810 Value ($000) $2,876 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 11,252 Value ($000) $2,117 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 11,700 Value ($000) $2,163 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 9,916 Value ($000) $1,922 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 9,579 Value ($000) $1,634 Avg Close $177.50 Range $162.58 - $196.39