SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,896 Value ($000) $347 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 3,940 Value ($000) $410 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 4,347 Value ($000) $592 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 3,787 Value ($000) $503 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 6,248 Value ($000) $1,150 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 7,002 Value ($000) $1,360 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 7,419 Value ($000) $1,396 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 7,838 Value ($000) $1,449 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 7,257 Value ($000) $1,407 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 7,765 Value ($000) $1,325 Avg Close $177.50 Range $162.58 - $196.39