SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,810 Value ($000) $1,142 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 12,810 Value ($000) $1,334 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 12,810 Value ($000) $1,743 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 12,810 Value ($000) $1,700 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 12,810 Value ($000) $2,357 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 12,442 Value ($000) $2,416 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 12,442 Value ($000) $2,341 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 12,442 Value ($000) $2,301 Avg Close $184.57 Range $172.54 - $218.74