SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,332 Value ($000) $208 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 2,782 Value ($000) $290 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 3,571 Value ($000) $486 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 4,046 Value ($000) $537 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 9,946 Value ($000) $1,830 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 11,991 Value ($000) $2,328 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 10,355 Value ($000) $2,143 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 21,243 Value ($000) $3,465 Avg Close $184.57 Range $172.54 - $218.74