SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,717,985 Value ($000) $509,644 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 5,648,074 Value ($000) $588,190 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 5,763,681 Value ($000) $784,379 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 5,856,727 Value ($000) $777,363 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 5,965,413 Value ($000) $1,097,576 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 5,835,928 Value ($000) $1,133,162 Avg Close $196.31 Range $183.45 - $218.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,717,985	$509,644	$92.71	$73.05 - $114.87
Q3 2025	5,648,074	$588,190	$119.01	$102.05 - $143.55
Q2 2025	5,763,681	$784,379	$138.60	$120.09 - $153.16
Q1 2025	5,856,727	$777,363	$157.21	$122.58 - $197.59
Q4 2024	5,965,413	$1,097,576	$187.59	$164.75 - $201.06
Q3 2024	5,835,928	$1,133,162	$196.31	$183.45 - $218.61