SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,103 Value ($000) $900 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 10,548 Value ($000) $1,098 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 8,695 Value ($000) $1,183 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 8,048 Value ($000) $1,068 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 8,048 Value ($000) $1,481 Avg Close $187.59 Range $164.75 - $201.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,103	$900	$92.71	$73.05 - $114.87
Q3 2025	10,548	$1,098	$119.01	$102.05 - $143.55
Q2 2025	8,695	$1,183	$138.60	$120.09 - $153.16
Q1 2025	8,048	$1,068	$157.21	$122.58 - $197.59
Q4 2024	8,048	$1,481	$187.59	$164.75 - $201.06