SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,520 Value ($000) $2,458 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 25,026 Value ($000) $2,606 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 32,939 Value ($000) $4,483 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 28,622 Value ($000) $3,799 Avg Close $157.21 Range $122.58 - $197.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,520	$2,458	$92.71	$73.05 - $114.87
Q3 2025	25,026	$2,606	$119.01	$102.05 - $143.55
Q2 2025	32,939	$4,483	$138.60	$120.09 - $153.16
Q1 2025	28,622	$3,799	$157.21	$122.58 - $197.59