SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

MASECO LLP's Holding History (CIK: 0002074052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140 Value ($000) $12 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 140 Value ($000) $15 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 140 Value ($000) $19 Avg Close $138.60 Range $120.09 - $153.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140	$12	$92.71	$73.05 - $114.87
Q3 2025	140	$15	$119.01	$102.05 - $143.55
Q2 2025	140	$19	$138.60	$120.09 - $153.16