SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,418 Value ($000) $117,077 Avg Close — Range —
Q3 2025
Shares 313,536 Value ($000) $111,453 Avg Close — Range —
Q2 2025
Shares 321,737 Value ($000) $98,075 Avg Close — Range —
Q1 2025
Shares 342,785 Value ($000) $98,770 Avg Close — Range —
Q4 2024
Shares 357,212 Value ($000) $86,492 Avg Close — Range —
Q3 2024
Shares 363,861 Value ($000) $88,440 Avg Close — Range —
Q2 2024
Shares 367,043 Value ($000) $78,918 Avg Close — Range —
Q1 2024
Shares 376,754 Value ($000) $77,506 Avg Close — Range —
Q4 2023
Shares 379,995 Value ($000) $72,644 Avg Close — Range —
Q3 2023
Shares 388,732 Value ($000) $66,648 Avg Close — Range —
Q2 2023
Shares 396,071 Value ($000) $70,608 Avg Close — Range —
Q1 2023
Shares 397,342 Value ($000) $72,801 Avg Close — Range —
Q4 2022
Shares 396,976 Value ($000) $67 Avg Close — Range —
Q3 2022
Shares 391,704 Value ($000) $60,585 Avg Close — Range —
Q2 2022
Shares 379,224 Value ($000) $63,884 Avg Close — Range —
Q1 2022
Shares 369,136 Value ($000) $66,684 Avg Close — Range —
Q4 2021
Shares 348,914 Value ($000) $59,650 Avg Close — Range —
Q3 2021
Shares 318,657 Value ($000) $52,329 Avg Close — Range —
Q2 2021
Shares 311,777 Value ($000) $51,640 Avg Close — Range —
Q1 2021
Shares 301,046 Value ($000) $48,155 Avg Close — Range —
Q4 2020
Shares 293,602 Value ($000) $52,367 Avg Close — Range —
Q3 2020
Shares 291,927 Value ($000) $51,706 Avg Close — Range —
Q2 2020
Shares 303,686 Value ($000) $50,827 Avg Close — Range —
Q1 2020
Shares 297,094 Value ($000) $43,985 Avg Close — Range —
Q4 2019
Shares 292,679 Value ($000) $41,824 Avg Close — Range —
Q3 2019
Shares 250,677 Value ($000) $35,571 Avg Close — Range —
Q2 2019
Shares 227,602 Value ($000) $30,317 Avg Close — Range —
Q1 2019
Shares 132,457 Value ($000) $16,161 Avg Close — Range —
Q4 2018
Shares 24,345 Value ($000) $2,952 Avg Close — Range —
Q3 2018
Shares 2,160 Value ($000) $244 Avg Close — Range —
Q2 2018
Shares 1,990 Value ($000) $236 Avg Close — Range —
Q1 2018
Shares 1,955 Value ($000) $246 Avg Close — Range —
Q4 2017
Shares 1,730 Value ($000) $214 Avg Close — Range —
Q4 2014
Shares 2,070 Value ($000) $235 Avg Close — Range —
Q3 2013
Shares 1,813 Value ($000) $232 Avg Close — Range —
Q2 2013
Shares 1,996 Value ($000) $238 Avg Close — Range —