SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,344 Value ($000) $9,648 Avg Close — Range —
Q3 2025
Shares 24,344 Value ($000) $8,654 Avg Close — Range —
Q2 2025
Shares 24,344 Value ($000) $7,421 Avg Close — Range —
Q1 2025
Shares 24,344 Value ($000) $7,014 Avg Close — Range —
Q4 2024
Shares 24,344 Value ($000) $5,894 Avg Close — Range —
Q3 2024
Shares 24,344 Value ($000) $5,917 Avg Close — Range —
Q2 2024
Shares 24,344 Value ($000) $5,234 Avg Close — Range —
Q1 2024
Shares 24,344 Value ($000) $5,008 Avg Close — Range —
Q4 2023
Shares 24,344 Value ($000) $4,654 Avg Close — Range —
Q3 2023
Shares 24,344 Value ($000) $4,174 Avg Close — Range —
Q2 2023
Shares 25,344 Value ($000) $4,518 Avg Close — Range —
Q1 2023
Shares 25,344 Value ($000) $4,644 Avg Close — Range —
Q4 2022
Shares 25,344 Value ($000) $4,299 Avg Close — Range —
Q3 2022
Shares 25,344 Value ($000) $3,920 Avg Close — Range —
Q2 2022
Shares 25,475 Value ($000) $4,292 Avg Close — Range —
Q1 2022
Shares 25,475 Value ($000) $4,602 Avg Close — Range —
Q4 2021
Shares 25,725 Value ($000) $4,398 Avg Close — Range —
Q3 2021
Shares 25,725 Value ($000) $4,225 Avg Close — Range —
Q2 2021
Shares 25,725 Value ($000) $4,261 Avg Close — Range —
Q1 2021
Shares 25,725 Value ($000) $4,115 Avg Close — Range —
Q4 2020
Shares 26,125 Value ($000) $4,660 Avg Close — Range —
Q3 2020
Shares 26,125 Value ($000) $4,627 Avg Close — Range —
Q2 2020
Shares 25,582 Value ($000) $4,282 Avg Close — Range —
Q1 2020
Shares 25,720 Value ($000) $3,808 Avg Close — Range —
Q4 2019
Shares 25,720 Value ($000) $3,675 Avg Close — Range —
Q3 2019
Shares 25,720 Value ($000) $3,572 Avg Close — Range —
Q2 2019
Shares 25,720 Value ($000) $3,426 Avg Close — Range —
Q1 2019
Shares 25,720 Value ($000) $3,138 Avg Close — Range —
Q4 2018
Shares 25,720 Value ($000) $3,119 Avg Close — Range —
Q3 2018
Shares 25,720 Value ($000) $2,900 Avg Close — Range —
Q2 2018
Shares 25,720 Value ($000) $3,052 Avg Close — Range —
Q1 2018
Shares 25,720 Value ($000) $3,235 Avg Close — Range —
Q4 2017
Shares 25,720 Value ($000) $3,180,278 Avg Close — Range —
Q3 2017
Shares 25,720 Value ($000) $3,127 Avg Close — Range —
Q2 2017
Shares 25,720 Value ($000) $3,035 Avg Close — Range —
Q1 2017
Shares 25,720 Value ($000) $3,053 Avg Close — Range —
Q4 2016
Shares 25,720 Value ($000) $2,819 Avg Close — Range —
Q3 2016
Shares 25,720 Value ($000) $3,231 Avg Close — Range —
Q2 2016
Shares 25,720 Value ($000) $3,253 Avg Close — Range —
Q1 2016
Shares 25,720 Value ($000) $3,026 Avg Close — Range —
Q4 2015
Shares 25,720 Value ($000) $2,610 Avg Close — Range —
Q3 2015
Shares 25,720 Value ($000) $2,748 Avg Close — Range —
Q2 2015
Shares 25,720 Value ($000) $2,890 Avg Close — Range —
Q1 2015
Shares 27,050 Value ($000) $3,075 Avg Close — Range —
Q4 2014
Shares 26,050 Value ($000) $2,959 Avg Close — Range —
Q3 2014
Shares 26,050 Value ($000) $3,027 Avg Close — Range —
Q2 2014
Shares 32,750 Value ($000) $4,193 Avg Close — Range —
Q1 2014
Shares 33,765 Value ($000) $4,174 Avg Close — Range —
Q4 2013
Shares 33,765 Value ($000) $3,921 Avg Close — Range —
Q3 2013
Shares 33,765 Value ($000) $4,328 Avg Close — Range —
Q2 2013
Shares 47,765 Value ($000) $5,689 Avg Close — Range —