SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,746 Value ($000) $692 Avg Close — Range —
Q3 2025
Shares 1,746 Value ($000) $621 Avg Close — Range —
Q2 2025
Shares 1,746 Value ($000) $532 Avg Close — Range —
Q1 2025
Shares 1,746 Value ($000) $503 Avg Close — Range —
Q4 2024
Shares 1,883 Value ($000) $456 Avg Close — Range —
Q3 2024
Shares 1,986 Value ($000) $483 Avg Close — Range —
Q2 2024
Shares 1,890 Value ($000) $406 Avg Close — Range —
Q1 2024
Shares 1,890 Value ($000) $389 Avg Close — Range —
Q4 2023
Shares 1,290 Value ($000) $247 Avg Close — Range —
Q3 2023
Shares 1,290 Value ($000) $221 Avg Close — Range —
Q2 2023
Shares 1,890 Value ($000) $337 Avg Close — Range —
Q1 2023
Shares 1,740 Value ($000) $319 Avg Close — Range —
Q4 2022
Shares 1,740 Value ($000) $295 Avg Close — Range —
Q3 2022
Shares 1,740 Value ($000) $269 Avg Close — Range —
Q2 2022
Shares 1,740 Value ($000) $293 Avg Close — Range —
Q1 2022
Shares 1,650 Value ($000) $298 Avg Close — Range —
Q4 2021
Shares 1,650 Value ($000) $282 Avg Close — Range —
Q3 2021
Shares 1,650 Value ($000) $271 Avg Close — Range —
Q2 2021
Shares 1,650 Value ($000) $273 Avg Close — Range —
Q1 2021
Shares 1,650 Value ($000) $264 Avg Close — Range —
Q4 2020
Shares 1,650 Value ($000) $294 Avg Close — Range —
Q3 2020
Shares 1,650 Value ($000) $292 Avg Close — Range —
Q2 2020
Shares 1,650 Value ($000) $276 Avg Close — Range —
Q1 2020
Shares 1,350 Value ($000) $200 Avg Close — Range —
Q4 2019
Shares 1,350 Value ($000) $193 Avg Close — Range —
Q2 2019
Shares 1,350 Value ($000) $180 Avg Close — Range —
Q1 2019
Shares 1,350 Value ($000) $165 Avg Close — Range —
Q4 2018
Shares 1,350 Value ($000) $164 Avg Close — Range —
Q3 2018
Shares 1,350 Value ($000) $152 Avg Close — Range —
Q2 2018
Shares 1,350 Value ($000) $160 Avg Close — Range —
Q1 2018
Shares 1,350 Value ($000) $170 Avg Close — Range —
Q4 2017
Shares 1,350 Value ($000) $167 Avg Close — Range —
Q3 2017
Shares 1,350 Value ($000) $164 Avg Close — Range —
Q2 2017
Shares 1,358 Value ($000) $160 Avg Close — Range —
Q1 2017
Shares 1,358 Value ($000) $161 Avg Close — Range —
Q4 2016
Shares 1,358 Value ($000) $149 Avg Close — Range —
Q3 2016
Shares 1,358 Value ($000) $171 Avg Close — Range —
Q2 2016
Shares 1,358 Value ($000) $172 Avg Close — Range —
Q1 2016
Shares 1,358 Value ($000) $160 Avg Close — Range —
Q4 2015
Shares 1,358 Value ($000) $138 Avg Close — Range —
Q3 2015
Shares 1,458 Value ($000) $156 Avg Close — Range —
Q2 2015
Shares 1,458 Value ($000) $164 Avg Close — Range —
Q1 2015
Shares 1,458 Value ($000) $166 Avg Close — Range —
Q4 2014
Shares 1,458 Value ($000) $166 Avg Close — Range —
Q3 2014
Shares 1,458 Value ($000) $169 Avg Close — Range —
Q2 2014
Shares 1,458 Value ($000) $187 Avg Close — Range —
Q1 2014
Shares 1,458 Value ($000) $180 Avg Close — Range —
Q4 2013
Shares 1,458 Value ($000) $169 Avg Close — Range —
Q3 2013
Shares 1,458 Value ($000) $187 Avg Close — Range —
Q2 2013
Shares 1,558 Value ($000) $186 Avg Close — Range —