SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,061 Value ($000) $1,213 Avg Close — Range —
Q3 2025
Shares 3,061 Value ($000) $1,078 Avg Close — Range —
Q2 2025
Shares 3,061 Value ($000) $927 Avg Close — Range —
Q1 2025
Shares 3,764 Value ($000) $1,081 Avg Close — Range —
Q4 2024
Shares 5,645 Value ($000) $1,360 Avg Close — Range —
Q3 2024
Shares 5,645 Value ($000) $1,372 Avg Close — Range —
Q2 2024
Shares 6,568 Value ($000) $1,416 Avg Close — Range —
Q1 2024
Shares 6,828 Value ($000) $1,400 Avg Close — Range —
Q4 2023
Shares 7,694 Value ($000) $1,471 Avg Close — Range —
Q3 2023
Shares 8,068 Value ($000) $1,400 Avg Close — Range —
Q2 2023
Shares 8,337 Value ($000) $1,480 Avg Close — Range —
Q1 2023
Shares 8,816 Value ($000) $1,622 Avg Close — Range —
Q4 2022
Shares 9,029 Value ($000) $1,522 Avg Close — Range —
Q3 2022
Shares 10,563 Value ($000) $1,645 Avg Close — Range —
Q2 2022
Shares 11,379 Value ($000) $1,928 Avg Close — Range —
Q1 2022
Shares 12,173 Value ($000) $2,206 Avg Close — Range —
Q4 2021
Shares 13,083 Value ($000) $2,224 Avg Close — Range —
Q3 2021
Shares 13,083 Value ($000) $2,132 Avg Close — Range —
Q2 2021
Shares 13,527 Value ($000) $2,232 Avg Close — Range —
Q1 2021
Shares 15,175 Value ($000) $2,404 Avg Close — Range —
Q4 2020
Shares 15,318 Value ($000) $2,717 Avg Close — Range —
Q3 2020
Shares 14,908 Value ($000) $2,641 Avg Close — Range —
Q2 2020
Shares 15,024 Value ($000) $2,496 Avg Close — Range —
Q1 2020
Shares 15,447 Value ($000) $2,338 Avg Close — Range —
Q4 2019
Shares 15,723 Value ($000) $2,255 Avg Close — Range —
Q3 2019
Shares 17,200 Value ($000) $2,408 Avg Close — Range —
Q2 2019
Shares 17,565 Value ($000) $2,335 Avg Close — Range —
Q1 2019
Shares 18,188 Value ($000) $2,225 Avg Close — Range —
Q4 2018
Shares 16,260 Value ($000) $1,970 Avg Close — Range —
Q3 2018
Shares 17,681 Value ($000) $1,986 Avg Close — Range —
Q2 2018
Shares 18,035 Value ($000) $2,136 Avg Close — Range —
Q1 2018
Shares 17,928 Value ($000) $2,251 Avg Close — Range —
Q4 2017
Shares 17,495 Value ($000) $2,163 Avg Close — Range —
Q3 2017
Shares 17,591 Value ($000) $2,139 Avg Close — Range —
Q2 2017
Shares 16,685 Value ($000) $1,969 Avg Close — Range —
Q1 2017
Shares 16,931 Value ($000) $2,010 Avg Close — Range —
Q4 2016
Shares 16,431 Value ($000) $1,801 Avg Close — Range —
Q3 2016
Shares 17,549 Value ($000) $2,205 Avg Close — Range —
Q2 2016
Shares 18,114 Value ($000) $2,291 Avg Close — Range —
Q1 2016
Shares 17,905 Value ($000) $2,106 Avg Close — Range —
Q4 2015
Shares 17,905 Value ($000) $1,817 Avg Close — Range —
Q3 2015
Shares 20,357 Value ($000) $2,175 Avg Close — Range —
Q2 2015
Shares 20,257 Value ($000) $2,276 Avg Close — Range —
Q1 2015
Shares 21,319 Value ($000) $2,423 Avg Close — Range —
Q4 2014
Shares 23,774 Value ($000) $2,700 Avg Close — Range —
Q3 2014
Shares 34,051 Value ($000) $3,957 Avg Close — Range —
Q2 2014
Shares 33,426 Value ($000) $4,280 Avg Close — Range —
Q1 2014
Shares 34,021 Value ($000) $4,205 Avg Close — Range —
Q4 2013
Shares 31,926 Value ($000) $3,707 Avg Close — Range —
Q3 2013
Shares 37,954 Value ($000) $4,865 Avg Close — Range —
Q2 2013
Shares 41,619 Value ($000) $4,957 Avg Close — Range —