SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,313 Value ($000) $2,106 Avg Close — Range —
Q3 2025
Shares 4,757 Value ($000) $1,691 Avg Close — Range —
Q2 2025
Shares 4,957 Value ($000) $1,511 Avg Close — Range —
Q1 2025
Shares 4,957 Value ($000) $1,428 Avg Close — Range —
Q4 2024
Shares 5,157 Value ($000) $1,249 Avg Close — Range —
Q3 2024
Shares 4,680 Value ($000) $1,138 Avg Close — Range —
Q2 2024
Shares 4,930 Value ($000) $1,060 Avg Close — Range —
Q1 2024
Shares 5,180 Value ($000) $1,066 Avg Close — Range —
Q4 2023
Shares 5,180 Value ($000) $990 Avg Close — Range —
Q3 2023
Shares 5,180 Value ($000) $888 Avg Close — Range —
Q2 2023
Shares 4,625 Value ($000) $824 Avg Close — Range —
Q1 2023
Shares 4,625 Value ($000) $847 Avg Close — Range —
Q4 2022
Shares 4,905 Value ($000) $832 Avg Close — Range —
Q3 2022
Shares 6,105 Value ($000) $944 Avg Close — Range —
Q2 2022
Shares 6,105 Value ($000) $1,028 Avg Close — Range —
Q1 2022
Shares 6,105 Value ($000) $1,103 Avg Close — Range —
Q4 2021
Shares 6,055 Value ($000) $1,035 Avg Close — Range —