SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,118 Value ($000) $839 Avg Close — Range —
Q3 2025
Shares 2,152 Value ($000) $765 Avg Close — Range —
Q2 2025
Shares 2,031 Value ($000) $619 Avg Close — Range —
Q1 2025
Shares 1,346 Value ($000) $388 Avg Close — Range —
Q4 2024
Shares 1,349 Value ($000) $327 Avg Close — Range —
Q3 2024
Shares 1,306 Value ($000) $317 Avg Close — Range —
Q2 2024
Shares 1,308 Value ($000) $281 Avg Close — Range —
Q1 2024
Shares 1,305 Value ($000) $268 Avg Close — Range —
Q4 2023
Shares 1,304 Value ($000) $247 Avg Close — Range —
Q3 2023
Shares 1,302 Value ($000) $223 Avg Close — Range —
Q2 2023
Shares 1,341 Value ($000) $245 Avg Close — Range —
Q1 2023
Shares 1,351 Value ($000) $248 Avg Close — Range —
Q4 2022
Shares 1,281 Value ($000) $217 Avg Close — Range —
Q3 2022
Shares 1,281 Value ($000) $198 Avg Close — Range —
Q2 2022
Shares 1,159 Value ($000) $195 Avg Close — Range —
Q1 2022
Shares 1,159 Value ($000) $209 Avg Close — Range —
Q4 2021
Shares 1,184 Value ($000) $202 Avg Close — Range —
Q3 2021
Shares 1,184 Value ($000) $197 Avg Close — Range —
Q2 2021
Shares 1,184 Value ($000) $196 Avg Close — Range —
Q1 2021
Shares 1,184 Value ($000) $189 Avg Close — Range —
Q4 2020
Shares 1,184 Value ($000) $204 Avg Close — Range —
Q3 2020
Shares 1,484 Value ($000) $263 Avg Close — Range —
Q2 2020
Shares 1,484 Value ($000) $275 Avg Close — Range —
Q1 2020
Shares 924 Value ($000) $137 Avg Close — Range —
Q4 2019
Shares 924 Value ($000) $138 Avg Close — Range —
Q3 2019
Shares 1,064 Value ($000) $148 Avg Close — Range —
Q2 2019
Shares 924 Value ($000) $123 Avg Close — Range —
Q1 2019
Shares 924 Value ($000) $112 Avg Close — Range —
Q4 2018
Shares 1,059 Value ($000) $128 Avg Close — Range —
Q3 2018
Shares 1,099 Value ($000) $124 Avg Close — Range —
Q2 2018
Shares 1,219 Value ($000) $145 Avg Close — Range —
Q1 2018
Shares 1,219 Value ($000) $152 Avg Close — Range —
Q4 2017
Shares 1,319 Value ($000) $163 Avg Close — Range —
Q3 2017
Shares 1,429 Value ($000) $174 Avg Close — Range —
Q2 2017
Shares 1,289 Value ($000) $152 Avg Close — Range —
Q1 2017
Shares 1,499 Value ($000) $178 Avg Close — Range —
Q4 2016
Shares 1,629 Value ($000) $179 Avg Close — Range —
Q3 2016
Shares 1,699 Value ($000) $213 Avg Close — Range —
Q2 2016
Shares 1,724 Value ($000) $218 Avg Close — Range —
Q1 2016
Shares 1,861 Value ($000) $219 Avg Close — Range —
Q4 2015
Shares 1,854 Value ($000) $198 Avg Close — Range —
Q3 2015
Shares 2,129 Value ($000) $227 Avg Close — Range —
Q2 2015
Shares 2,483 Value ($000) $279 Avg Close — Range —
Q1 2015
Shares 2,703 Value ($000) $307 Avg Close — Range —
Q4 2014
Shares 2,833 Value ($000) $322 Avg Close — Range —
Q3 2014
Shares 3,843 Value ($000) $447 Avg Close — Range —
Q2 2014
Shares 4,728 Value ($000) $606 Avg Close — Range —
Q1 2014
Shares 5,282 Value ($000) $653 Avg Close — Range —
Q4 2013
Shares 6,237 Value ($000) $725 Avg Close — Range —
Q3 2013
Shares 7,107 Value ($000) $911 Avg Close — Range —
Q2 2013
Shares 7,522 Value ($000) $896 Avg Close — Range —