SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,407 Value ($000) $5,446 Avg Close Range
Q3 2025
Shares 22,407 Value ($000) $5,446 Avg Close Range
Q2 2025
Shares 22,407 Value ($000) $5,446 Avg Close Range
Q1 2025
Shares 22,407 Value ($000) $5,446 Avg Close Range
Q4 2024
Shares 22,407 Value ($000) $5,446 Avg Close Range
Q3 2024
Shares 22,407 Value ($000) $5,446 Avg Close Range
Q2 2024
Shares 22,644 Value ($000) $4,869 Avg Close Range
Q1 2024
Shares 22,814 Value ($000) $4,693 Avg Close Range
Q4 2023
Shares 23,611 Value ($000) $4,514 Avg Close Range
Q3 2023
Shares 43,466 Value ($000) $7,452 Avg Close Range
Q2 2023
Shares 23,234 Value ($000) $4,142 Avg Close Range
Q1 2023
Shares 24,729 Value ($000) $4,531 Avg Close Range
Q4 2022
Shares 31,573 Value ($000) $5,356 Avg Close Range
Q1 2018
Shares 1,628 Value ($000) $205 Avg Close Range
Q3 2016
Shares 1,682 Value ($000) $211 Avg Close Range
Q2 2016
Shares 1,692 Value ($000) $214 Avg Close Range
Q1 2016
Shares 1,792 Value ($000) $211 Avg Close Range
Q2 2015
Shares 2,142 Value ($000) $241 Avg Close Range
Q1 2015
Shares 3,338 Value ($000) $379 Avg Close Range
Q4 2014
Shares 3,698 Value ($000) $420 Avg Close Range
Q3 2014
Shares 5,568 Value ($000) $647 Avg Close Range
Q2 2014
Shares 5,100 Value ($000) $653 Avg Close Range
Q1 2014
Shares 6,715 Value ($000) $830 Avg Close Range
Q4 2013
Shares 6,485 Value ($000) $753 Avg Close Range
Q3 2013
Shares 3,858 Value ($000) $495 Avg Close Range
Q2 2013
Shares 4,389 Value ($000) $523 Avg Close Range