SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,140 Value ($000) $848 Avg Close Range
Q3 2025
Shares 2,140 Value ($000) $761 Avg Close Range
Q2 2025
Shares 2,140 Value ($000) $652 Avg Close Range
Q1 2025
Shares 2,140 Value ($000) $617 Avg Close Range
Q4 2024
Shares 2,140 Value ($000) $518 Avg Close Range
Q3 2024
Shares 2,140 Value ($000) $520 Avg Close Range
Q2 2024
Shares 2,160 Value ($000) $464 Avg Close Range
Q1 2024
Shares 2,160 Value ($000) $444 Avg Close Range
Q4 2023
Shares 2,160 Value ($000) $413 Avg Close Range
Q3 2023
Shares 2,160 Value ($000) $370 Avg Close Range
Q2 2023
Shares 2,160 Value ($000) $385 Avg Close Range
Q1 2023
Shares 2,160 Value ($000) $396 Avg Close Range
Q4 2022
Shares 3,360 Value ($000) $570 Avg Close Range
Q3 2022
Shares 2,160 Value ($000) $334 Avg Close Range
Q2 2022
Shares 2,160 Value ($000) $364 Avg Close Range
Q1 2022
Shares 2,160 Value ($000) $390 Avg Close Range
Q4 2021
Shares 2,160 Value ($000) $369 Avg Close Range
Q3 2021
Shares 2,160 Value ($000) $355 Avg Close Range
Q2 2021
Shares 2,160 Value ($000) $358 Avg Close Range
Q4 2020
Shares 1,020 Value ($000) $182 Avg Close Range
Q3 2016
Shares 1,725 Value ($000) $217 Avg Close Range
Q2 2016
Shares 1,755 Value ($000) $222 Avg Close Range
Q1 2016
Shares 1,755 Value ($000) $206 Avg Close Range
Q2 2015
Shares 1,805 Value ($000) $203 Avg Close Range
Q1 2015
Shares 1,805 Value ($000) $205 Avg Close Range
Q4 2014
Shares 1,805 Value ($000) $205 Avg Close Range