SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,200 Value ($000) $277 Avg Close — Range —
Q4 2017
Shares 2,200 Value ($000) $272 Avg Close — Range —
Q3 2017
Shares 2,200 Value ($000) $267 Avg Close — Range —
Q2 2017
Shares 2,200 Value ($000) $260 Avg Close — Range —
Q1 2017
Shares 2,200 Value ($000) $261 Avg Close — Range —
Q4 2016
Shares 2,240 Value ($000) $246 Avg Close — Range —
Q3 2016
Shares 2,200 Value ($000) $276 Avg Close — Range —
Q2 2016
Shares 2,200 Value ($000) $278 Avg Close — Range —
Q1 2016
Shares 2,200 Value ($000) $259 Avg Close — Range —
Q4 2015
Shares 2,200 Value ($000) $223 Avg Close — Range —
Q3 2015
Shares 2,200 Value ($000) $235 Avg Close — Range —
Q2 2015
Shares 2,200 Value ($000) $247 Avg Close — Range —
Q1 2015
Shares 2,200 Value ($000) $250 Avg Close — Range —
Q4 2014
Shares 2,200 Value ($000) $250 Avg Close — Range —
Q3 2014
Shares 2,200 Value ($000) $256 Avg Close — Range —
Q2 2014
Shares 2,200 Value ($000) $282 Avg Close — Range —
Q1 2014
Shares 2,306 Value ($000) $285 Avg Close — Range —
Q4 2013
Shares 2,200 Value ($000) $255 Avg Close — Range —