SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,006 Value ($000) $399 Avg Close — Range —
Q3 2025
Shares 1,006 Value ($000) $358 Avg Close — Range —
Q2 2025
Shares 1,041 Value ($000) $317 Avg Close — Range —
Q1 2025
Shares 891 Value ($000) $257 Avg Close — Range —
Q3 2023
Shares 150 Value ($000) $26 Avg Close — Range —
Q2 2023
Shares 150 Value ($000) $27 Avg Close — Range —
Q4 2022
Shares 1,800 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,800 Value ($000) $278 Avg Close — Range —
Q2 2022
Shares 1,800 Value ($000) $303 Avg Close — Range —
Q1 2022
Shares 1,800 Value ($000) $325 Avg Close — Range —
Q4 2021
Shares 1,800 Value ($000) $308 Avg Close — Range —
Q3 2021
Shares 1,650 Value ($000) $271 Avg Close — Range —
Q2 2021
Shares 1,650 Value ($000) $273 Avg Close — Range —
Q1 2021
Shares 1,650 Value ($000) $264 Avg Close — Range —
Q4 2020
Shares 1,650 Value ($000) $294 Avg Close — Range —
Q3 2020
Shares 1,450 Value ($000) $257 Avg Close — Range —
Q2 2020
Shares 1,450 Value ($000) $243 Avg Close — Range —
Q1 2020
Shares 1,450 Value ($000) $215 Avg Close — Range —
Q4 2019
Shares 1,450 Value ($000) $207 Avg Close — Range —