SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,430 Value ($000) $300 Avg Close — Range —
Q4 2013
Shares 2,700 Value ($000) $314 Avg Close — Range —
Q3 2013
Shares 2,700 Value ($000) $346 Avg Close — Range —
Q2 2013
Shares 4,790 Value ($000) $571 Avg Close — Range —