SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 134,315 Value ($000) $16,603 Avg Close — Range —
Q4 2013
Shares 91,568 Value ($000) $10,633 Avg Close — Range —
Q3 2013
Shares 94,690 Value ($000) $12,137 Avg Close — Range —