SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,238 Value ($000) $5,643 Avg Close Range
Q3 2025
Shares 14,323 Value ($000) $5,091 Avg Close Range
Q2 2025
Shares 14,323 Value ($000) $4,366 Avg Close Range
Q1 2025
Shares 14,614 Value ($000) $4,211 Avg Close Range
Q4 2024
Shares 14,514 Value ($000) $3,514 Avg Close Range
Q3 2024
Shares 13,514 Value ($000) $3,285 Avg Close Range
Q2 2024
Shares 13,505 Value ($000) $2,904 Avg Close Range
Q1 2024
Shares 13,505 Value ($000) $2,861 Avg Close Range
Q4 2023
Shares 13,539 Value ($000) $2,588 Avg Close Range
Q3 2023
Shares 13,822 Value ($000) $2,370 Avg Close Range
Q2 2023
Shares 14,060 Value ($000) $2,506 Avg Close Range
Q1 2023
Shares 14,012 Value ($000) $2,567 Avg Close Range
Q4 2022
Shares 14,341 Value ($000) $2,433 Avg Close Range
Q3 2022
Shares 14,378 Value ($000) $2,224 Avg Close Range
Q2 2022
Shares 14,513 Value ($000) $2,445 Avg Close Range
Q1 2022
Shares 15,653 Value ($000) $2,828 Avg Close Range
Q4 2021
Shares 15,298 Value ($000) $2,615 Avg Close Range
Q3 2021
Shares 15,033 Value ($000) $2,469 Avg Close Range
Q2 2021
Shares 15,333 Value ($000) $2,604 Avg Close Range
Q1 2021
Shares 14,263 Value ($000) $2,282 Avg Close Range
Q4 2020
Shares 14,518 Value ($000) $2,589 Avg Close Range
Q3 2020
Shares 14,588 Value ($000) $2,584 Avg Close Range
Q2 2020
Shares 14,607 Value ($000) $2,445 Avg Close Range
Q1 2020
Shares 14,722 Value ($000) $2,180 Avg Close Range
Q4 2019
Shares 14,622 Value ($000) $2,090 Avg Close Range
Q3 2019
Shares 15,497 Value ($000) $2,152 Avg Close Range
Q2 2019
Shares 15,786 Value ($000) $2,103 Avg Close Range
Q1 2019
Shares 15,801 Value ($000) $1,928 Avg Close Range
Q4 2018
Shares 15,981 Value ($000) $1,938 Avg Close Range
Q3 2018
Shares 16,026 Value ($000) $1,807 Avg Close Range
Q2 2018
Shares 16,096 Value ($000) $1,910 Avg Close Range
Q1 2018
Shares 16,746 Value ($000) $2,107 Avg Close Range