SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,500 Value ($000) $1,282 Avg Close — Range —
Q3 2021
Shares 7,500 Value ($000) $1,232 Avg Close — Range —
Q2 2021
Shares 7,500 Value ($000) $1,242 Avg Close — Range —
Q1 2021
Shares 15,000 Value ($000) $2,399 Avg Close — Range —
Q4 2020
Shares 30,000 Value ($000) $5,351 Avg Close — Range —
Q3 2020
Shares 30,000 Value ($000) $5,314 Avg Close — Range —
Q2 2020
Shares 30,000 Value ($000) $5,021 Avg Close — Range —
Q1 2020
Shares 30,000 Value ($000) $4,441 Avg Close — Range —
Q1 2015
Shares 15,000 Value ($000) $1,705 Avg Close — Range —