SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 43,647 Value ($000) $7,781 Avg Close — Range —
Q1 2023
Shares 45,198 Value ($000) $8,281 Avg Close — Range —
Q4 2022
Shares 46,055 Value ($000) $7,813 Avg Close — Range —
Q3 2022
Shares 47,185 Value ($000) $7,298 Avg Close — Range —
Q2 2022
Shares 48,068 Value ($000) $8,098 Avg Close — Range —
Q1 2022
Shares 49,189 Value ($000) $8,886 Avg Close — Range —
Q4 2021
Shares 160,783 Value ($000) $27,487 Avg Close — Range —
Q3 2021
Shares 165,211 Value ($000) $27,131 Avg Close — Range —
Q2 2021
Shares 165,738 Value ($000) $27,451 Avg Close — Range —
Q1 2021
Shares 172,692 Value ($000) $27,624 Avg Close — Range —
Q4 2020
Shares 171,532 Value ($000) $30,594 Avg Close — Range —
Q3 2020
Shares 179,496 Value ($000) $31,792 Avg Close — Range —
Q2 2020
Shares 183,672 Value ($000) $30,741 Avg Close — Range —
Q1 2020
Shares 193,697 Value ($000) $28,677 Avg Close — Range —
Q4 2019
Shares 202,245 Value ($000) $28,901 Avg Close — Range —
Q3 2019
Shares 214,157 Value ($000) $29,740 Avg Close — Range —
Q2 2019
Shares 227,859 Value ($000) $30,351 Avg Close — Range —
Q1 2019
Shares 246,571 Value ($000) $30,084 Avg Close — Range —
Q4 2018
Shares 86,770 Value ($000) $10,521 Avg Close — Range —
Q3 2018
Shares 98,198 Value ($000) $11,073 Avg Close — Range —
Q2 2018
Shares 99,915 Value ($000) $11,855 Avg Close — Range —
Q3 2013
Shares 45,587 Value ($000) $5,843 Avg Close — Range —
Q2 2013
Shares 46,810 Value ($000) $5,576 Avg Close — Range —