SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,450 Value ($000) $575 Avg Close — Range —
Q3 2025
Shares 1,450 Value ($000) $515 Avg Close — Range —
Q2 2025
Shares 1,300 Value ($000) $396 Avg Close — Range —
Q2 2024
Shares 200 Value ($000) $43 Avg Close — Range —
Q1 2024
Shares 200 Value ($000) $41 Avg Close — Range —
Q4 2023
Shares 200 Value ($000) $38 Avg Close — Range —
Q3 2023
Shares 200 Value ($000) $34 Avg Close — Range —
Q2 2023
Shares 200 Value ($000) $36 Avg Close — Range —
Q1 2023
Shares 200 Value ($000) $37 Avg Close — Range —
Q4 2022
Shares 200 Value ($000) $34 Avg Close — Range —
Q3 2022
Shares 200 Value ($000) $31 Avg Close — Range —
Q2 2022
Shares 200 Value ($000) $34 Avg Close — Range —
Q1 2022
Shares 200 Value ($000) $36 Avg Close — Range —
Q4 2021
Shares 200 Value ($000) $34 Avg Close — Range —
Q3 2021
Shares 200 Value ($000) $33 Avg Close — Range —
Q2 2021
Shares 200 Value ($000) $33 Avg Close — Range —
Q1 2021
Shares 587 Value ($000) $94 Avg Close — Range —
Q4 2020
Shares 587 Value ($000) $105 Avg Close — Range —
Q3 2020
Shares 587 Value ($000) $104 Avg Close — Range —
Q2 2020
Shares 708 Value ($000) $118 Avg Close — Range —
Q1 2020
Shares 708 Value ($000) $105 Avg Close — Range —
Q4 2019
Shares 200 Value ($000) $29 Avg Close — Range —
Q3 2019
Shares 200 Value ($000) $28 Avg Close — Range —
Q2 2019
Shares 200 Value ($000) $27 Avg Close — Range —
Q1 2019
Shares 200 Value ($000) $24 Avg Close — Range —
Q4 2018
Shares 200 Value ($000) $24 Avg Close — Range —
Q3 2018
Shares 200 Value ($000) $23 Avg Close — Range —
Q2 2018
Shares 200 Value ($000) $24 Avg Close — Range —
Q1 2018
Shares 200 Value ($000) $25 Avg Close — Range —
Q4 2017
Shares 200 Value ($000) $25 Avg Close — Range —
Q3 2017
Shares 200 Value ($000) $24 Avg Close — Range —
Q2 2017
Shares 200 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 200 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 275 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 355 Value ($000) $45 Avg Close — Range —
Q2 2016
Shares 355 Value ($000) $45 Avg Close — Range —
Q1 2016
Shares 275 Value ($000) $32 Avg Close — Range —
Q4 2015
Shares 1,600 Value ($000) $162 Avg Close — Range —
Q3 2015
Shares 1,508 Value ($000) $161 Avg Close — Range —
Q2 2015
Shares 958 Value ($000) $108 Avg Close — Range —
Q1 2015
Shares 888 Value ($000) $101 Avg Close — Range —
Q4 2014
Shares 827 Value ($000) $94 Avg Close — Range —
Q3 2014
Shares 796 Value ($000) $93 Avg Close — Range —
Q2 2014
Shares 756 Value ($000) $88 Avg Close — Range —
Q1 2014
Shares 1,047 Value ($000) $129 Avg Close — Range —
Q4 2013
Shares 756 Value ($000) $88 Avg Close — Range —
Q3 2013
Shares 1,483 Value ($000) $190 Avg Close — Range —
Q2 2013
Shares 962 Value ($000) $115,082 Avg Close — Range —