SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,600 Value ($000) $1,280 Avg Close — Range —
Q1 2022
Shares 29,300 Value ($000) $5,293 Avg Close — Range —
Q4 2021
Shares 33,300 Value ($000) $5,693 Avg Close — Range —
Q3 2021
Shares 33,300 Value ($000) $5,469 Avg Close — Range —
Q2 2021
Shares 24,200 Value ($000) $4,008 Avg Close — Range —
Q1 2021
Shares 12,500 Value ($000) $1,999 Avg Close — Range —
Q4 2020
Shares 12,500 Value ($000) $2,229 Avg Close — Range —
Q3 2020
Shares 12,500 Value ($000) $2,214 Avg Close — Range —
Q2 2020
Shares 12,500 Value ($000) $2,092 Avg Close — Range —
Q1 2020
Shares 15,000 Value ($000) $2,221 Avg Close — Range —
Q4 2019
Shares 5,000 Value ($000) $714 Avg Close — Range —
Q3 2019
Shares 5,000 Value ($000) $694 Avg Close — Range —
Q2 2019
Shares 5,000 Value ($000) $666 Avg Close — Range —
Q1 2019
Shares 5,000 Value ($000) $610 Avg Close — Range —
Q4 2018
Shares 5,000 Value ($000) $606 Avg Close — Range —
Q3 2018
Shares 5,000 Value ($000) $564 Avg Close — Range —
Q2 2018
Shares 5,000 Value ($000) $593 Avg Close — Range —
Q1 2018
Shares 5,000 Value ($000) $629 Avg Close — Range —
Q4 2017
Shares 5,000 Value ($000) $618 Avg Close — Range —
Q3 2017
Shares 5,000 Value ($000) $608 Avg Close — Range —
Q2 2017
Shares 5,000 Value ($000) $590 Avg Close — Range —
Q1 2017
Shares 5,000 Value ($000) $594 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $548 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $628 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $633 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $2,352 Avg Close — Range —
Q4 2015
Shares 20,000 Value ($000) $2,029 Avg Close — Range —
Q3 2015
Shares 20,000 Value ($000) $2,137 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $225 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $227 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $227 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $232 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $256 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $247 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $1,743 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $641 Avg Close — Range —
Q2 2013
Shares 40,000 Value ($000) $4,766 Avg Close — Range —