SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

WYNNEFIELD CAPITAL INC's Holding History (CIK: 0001251567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,400 Value ($000) $1,004 Avg Close Range
Q2 2015
Shares 9,400 Value ($000) $1,056 Avg Close Range
Q1 2015
Shares 9,400 Value ($000) $1,068 Avg Close Range
Q4 2014
Shares 9,400 Value ($000) $1,068 Avg Close Range
Q3 2014
Shares 9,400 Value ($000) $1,114 Avg Close Range
Q2 2014
Shares 9,400 Value ($000) $1,204 Avg Close Range
Q1 2014
Shares 9,400 Value ($000) $1,162 Avg Close Range
Q4 2013
Shares 9,400 Value ($000) $1,123 Avg Close Range
Q3 2013
Shares 9,400 Value ($000) $1,205 Avg Close Range
Q2 2013
Shares 9,400 Value ($000) $1,120 Avg Close Range