SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,240 Value ($000) $842 Avg Close Range
Q3 2025
Shares 1,113 Value ($000) $396 Avg Close Range
Q2 2025
Shares 813 Value ($000) $248 Avg Close Range
Q1 2020
Shares 5,727 Value ($000) $848 Avg Close Range
Q4 2019
Shares 5,727 Value ($000) $818 Avg Close Range
Q3 2019
Shares 5,727 Value ($000) $795 Avg Close Range
Q2 2019
Shares 5,727 Value ($000) $763 Avg Close Range
Q1 2019
Shares 5,727 Value ($000) $699 Avg Close Range
Q4 2018
Shares 5,727 Value ($000) $694 Avg Close Range
Q3 2018
Shares 5,727 Value ($000) $646 Avg Close Range
Q2 2018
Shares 5,727 Value ($000) $680 Avg Close Range
Q1 2018
Shares 5,000 Value ($000) $629 Avg Close Range
Q4 2017
Shares 5,727 Value ($000) $708 Avg Close Range
Q3 2017
Shares 5,697 Value ($000) $693 Avg Close Range
Q2 2017
Shares 5,797 Value ($000) $684 Avg Close Range
Q4 2016
Shares 5,797 Value ($000) $635 Avg Close Range
Q3 2016
Shares 5,730 Value ($000) $720 Avg Close Range
Q2 2016
Shares 5,730 Value ($000) $725 Avg Close Range
Q1 2016
Shares 5,730 Value ($000) $674 Avg Close Range
Q4 2015
Shares 5,730 Value ($000) $581 Avg Close Range
Q3 2015
Shares 5,730 Value ($000) $612 Avg Close Range
Q2 2015
Shares 5,730 Value ($000) $644 Avg Close Range
Q1 2015
Shares 5,730 Value ($000) $651 Avg Close Range
Q4 2014
Shares 5,730 Value ($000) $651 Avg Close Range
Q3 2014
Shares 5,730 Value ($000) $666 Avg Close Range
Q2 2014
Shares 5,793 Value ($000) $742 Avg Close Range
Q1 2014
Shares 5,793 Value ($000) $716 Avg Close Range
Q4 2013
Shares 5,593 Value ($000) $649 Avg Close Range
Q3 2013
Shares 6,298 Value ($000) $807 Avg Close Range
Q2 2013
Shares 6,562 Value ($000) $782 Avg Close Range