SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,049 Value ($000) $812 Avg Close — Range —
Q3 2025
Shares 2,051 Value ($000) $729 Avg Close — Range —
Q2 2025
Shares 2,066 Value ($000) $630 Avg Close — Range —
Q1 2025
Shares 1,751 Value ($000) $505 Avg Close — Range —
Q4 2024
Shares 1,822 Value ($000) $441 Avg Close — Range —
Q3 2024
Shares 1,836 Value ($000) $446 Avg Close — Range —
Q2 2024
Shares 2,305 Value ($000) $496 Avg Close — Range —
Q1 2024
Shares 2,578 Value ($000) $530 Avg Close — Range —
Q4 2023
Shares 2,594 Value ($000) $496 Avg Close — Range —
Q3 2023
Shares 2,606 Value ($000) $447 Avg Close — Range —
Q2 2023
Shares 3,046 Value ($000) $543 Avg Close — Range —
Q1 2023
Shares 3,182 Value ($000) $583 Avg Close — Range —
Q4 2022
Shares 3,050 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 3,340 Value ($000) $516 Avg Close — Range —
Q2 2022
Shares 4,279 Value ($000) $721 Avg Close — Range —
Q1 2022
Shares 2,979 Value ($000) $538 Avg Close — Range —
Q4 2021
Shares 2,967 Value ($000) $508 Avg Close — Range —
Q3 2021
Shares 2,900 Value ($000) $476 Avg Close — Range —
Q2 2021
Shares 4,697 Value ($000) $778 Avg Close — Range —
Q1 2021
Shares 4,821 Value ($000) $771 Avg Close — Range —
Q4 2020
Shares 4,799 Value ($000) $856 Avg Close — Range —
Q3 2020
Shares 4,960 Value ($000) $879 Avg Close — Range —
Q2 2020
Shares 4,876 Value ($000) $817 Avg Close — Range —
Q1 2020
Shares 4,888 Value ($000) $723 Avg Close — Range —
Q4 2019
Shares 3,018 Value ($000) $431 Avg Close — Range —
Q3 2019
Shares 3,083 Value ($000) $429 Avg Close — Range —
Q2 2019
Shares 2,764 Value ($000) $369 Avg Close — Range —
Q1 2019
Shares 2,777 Value ($000) $339 Avg Close — Range —
Q4 2018
Shares 3,052 Value ($000) $370 Avg Close — Range —
Q3 2018
Shares 3,191 Value ($000) $360 Avg Close — Range —
Q2 2018
Shares 3,445 Value ($000) $409 Avg Close — Range —
Q1 2018
Shares 3,694 Value ($000) $465 Avg Close — Range —
Q4 2017
Shares 3,966 Value ($000) $490 Avg Close — Range —
Q3 2017
Shares 3,989 Value ($000) $485 Avg Close — Range —
Q2 2017
Shares 4,863 Value ($000) $574 Avg Close — Range —
Q1 2017
Shares 5,356 Value ($000) $636 Avg Close — Range —
Q4 2016
Shares 8,399 Value ($000) $921 Avg Close — Range —
Q3 2016
Shares 57,888 Value ($000) $7,274 Avg Close — Range —
Q2 2015
Shares 1,875 Value ($000) $211 Avg Close — Range —
Q1 2015
Shares 3,805 Value ($000) $433 Avg Close — Range —
Q4 2014
Shares 3,990 Value ($000) $453 Avg Close — Range —
Q3 2014
Shares 4,880 Value ($000) $567 Avg Close — Range —
Q2 2014
Shares 4,782 Value ($000) $612 Avg Close — Range —
Q1 2014
Shares 4,768 Value ($000) $590 Avg Close — Range —
Q4 2013
Shares 5,632 Value ($000) $654 Avg Close — Range —