SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,649 Value ($000) $4,617 Avg Close — Range —
Q3 2025
Shares 12,073 Value ($000) $4,292 Avg Close — Range —
Q2 2025
Shares 13,158 Value ($000) $4,011 Avg Close — Range —
Q1 2025
Shares 11,632 Value ($000) $3,352 Avg Close — Range —
Q4 2024
Shares 11,682 Value ($000) $2,829 Avg Close — Range —
Q3 2024
Shares 13,797 Value ($000) $3,353 Avg Close — Range —
Q2 2024
Shares 11,645 Value ($000) $2,504 Avg Close — Range —
Q1 2024
Shares 11,155 Value ($000) $2,295 Avg Close — Range —
Q4 2023
Shares 10,820 Value ($000) $2,068 Avg Close — Range —
Q3 2023
Shares 9,872 Value ($000) $1,693 Avg Close — Range —
Q2 2023
Shares 10,751 Value ($000) $1,917 Avg Close — Range —
Q1 2023
Shares 9,151 Value ($000) $1,800 Avg Close — Range —
Q4 2022
Shares 9,092 Value ($000) $1,542 Avg Close — Range —
Q3 2022
Shares 8,242 Value ($000) $1,275 Avg Close — Range —
Q2 2022
Shares 7,768 Value ($000) $1,309 Avg Close — Range —
Q1 2022
Shares 7,785 Value ($000) $1,406 Avg Close — Range —
Q4 2021
Shares 6,486 Value ($000) $1,109 Avg Close — Range —
Q3 2021
Shares 4,418 Value ($000) $726 Avg Close — Range —
Q2 2021
Shares 3,666 Value ($000) $607 Avg Close — Range —
Q1 2021
Shares 3,023 Value ($000) $484 Avg Close — Range —
Q4 2020
Shares 2,604 Value ($000) $464 Avg Close — Range —
Q3 2020
Shares 2,463 Value ($000) $436 Avg Close — Range —
Q2 2020
Shares 2,169 Value ($000) $363 Avg Close — Range —
Q1 2020
Shares 1,471 Value ($000) $218 Avg Close — Range —
Q4 2019
Shares 1,461 Value ($000) $209 Avg Close — Range —
Q1 2016
Shares 3,125 Value ($000) $368 Avg Close — Range —
Q4 2015
Shares 2,560 Value ($000) $260 Avg Close — Range —
Q3 2015
Shares 2,885 Value ($000) $308 Avg Close — Range —
Q2 2015
Shares 5,162 Value ($000) $580 Avg Close — Range —
Q1 2015
Shares 186,172 Value ($000) $21,160 Avg Close — Range —
Q4 2014
Shares 184,327 Value ($000) $20,936 Avg Close — Range —
Q3 2014
Shares 182,213 Value ($000) $21,175 Avg Close — Range —
Q2 2014
Shares 182,968 Value ($000) $23,427 Avg Close — Range —
Q1 2014
Shares 180,328 Value ($000) $22,290 Avg Close — Range —
Q4 2013
Shares 184,782 Value ($000) $21,457 Avg Close — Range —
Q3 2013
Shares 167,840 Value ($000) $21,514 Avg Close — Range —
Q2 2013
Shares 160,446 Value ($000) $19,111 Avg Close — Range —