SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,372 Value ($000) $2,129 Avg Close — Range —
Q3 2025
Shares 5,897 Value ($000) $2,096 Avg Close — Range —
Q2 2025
Shares 5,806 Value ($000) $1,770 Avg Close — Range —
Q1 2025
Shares 6,056 Value ($000) $1,745 Avg Close — Range —
Q4 2024
Shares 6,056 Value ($000) $1,466 Avg Close — Range —
Q3 2024
Shares 6,056 Value ($000) $1,472 Avg Close — Range —
Q2 2024
Shares 6,100 Value ($000) $1,312 Avg Close — Range —
Q1 2024
Shares 6,064 Value ($000) $1,247 Avg Close — Range —
Q4 2023
Shares 6,064 Value ($000) $1,159 Avg Close — Range —
Q3 2023
Shares 6,564 Value ($000) $1,125 Avg Close — Range —
Q2 2023
Shares 6,698 Value ($000) $1,194 Avg Close — Range —
Q1 2023
Shares 6,721 Value ($000) $1,231 Avg Close — Range —
Q4 2022
Shares 6,698 Value ($000) $1,136 Avg Close — Range —
Q3 2022
Shares 6,698 Value ($000) $1,036 Avg Close — Range —
Q1 2022
Shares 6,698 Value ($000) $1,210 Avg Close — Range —