SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,510 Value ($000) $853 Avg Close — Range —
Q3 2014
Shares 9,360 Value ($000) $1,088 Avg Close — Range —
Q2 2014
Shares 9,960 Value ($000) $1,275 Avg Close — Range —
Q1 2014
Shares 10,755 Value ($000) $1,329 Avg Close — Range —
Q4 2013
Shares 10,230 Value ($000) $1,188 Avg Close — Range —
Q3 2013
Shares 11,930 Value ($000) $1,529 Avg Close — Range —
Q2 2013
Shares 12,105 Value ($000) $1,442 Avg Close — Range —