SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,748 Value ($000) $693 Avg Close — Range —
Q3 2025
Shares 1,788 Value ($000) $636 Avg Close — Range —
Q2 2025
Shares 1,780 Value ($000) $543 Avg Close — Range —
Q1 2025
Shares 2,080 Value ($000) $599 Avg Close — Range —
Q4 2024
Shares 2,080 Value ($000) $504 Avg Close — Range —
Q3 2024
Shares 2,161 Value ($000) $525 Avg Close — Range —
Q2 2024
Shares 2,161 Value ($000) $465 Avg Close — Range —
Q1 2024
Shares 2,322 Value ($000) $478 Avg Close — Range —
Q4 2023
Shares 2,612 Value ($000) $499 Avg Close — Range —