SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $238 Avg Close — Range —
Q3 2025
Shares 600 Value ($000) $213 Avg Close — Range —
Q2 2025
Shares 600 Value ($000) $183 Avg Close — Range —
Q1 2025
Shares 600 Value ($000) $173 Avg Close — Range —
Q4 2024
Shares 600 Value ($000) $145 Avg Close — Range —
Q3 2024
Shares 826 Value ($000) $201 Avg Close — Range —
Q2 2024
Shares 826 Value ($000) $178 Avg Close — Range —
Q1 2024
Shares 826 Value ($000) $170 Avg Close — Range —
Q4 2023
Shares 854 Value ($000) $163 Avg Close — Range —
Q3 2023
Shares 854 Value ($000) $153 Avg Close — Range —
Q2 2023
Shares 254 Value ($000) $45 Avg Close — Range —
Q1 2023
Shares 254 Value ($000) $47 Avg Close — Range —
Q4 2022
Shares 254 Value ($000) $43 Avg Close — Range —
Q3 2022
Shares 254 Value ($000) $39 Avg Close — Range —
Q2 2022
Shares 226 Value ($000) $38 Avg Close — Range —
Q1 2022
Shares 228 Value ($000) $41 Avg Close — Range —