SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,134 Value ($000) $1,242 Avg Close — Range —
Q3 2025
Shares 3,333 Value ($000) $1,185 Avg Close — Range —
Q2 2025
Shares 3,617 Value ($000) $1,103 Avg Close — Range —
Q1 2025
Shares 4,023 Value ($000) $1,159 Avg Close — Range —
Q4 2024
Shares 4,023 Value ($000) $974 Avg Close — Range —
Q3 2024
Shares 4,138 Value ($000) $1,006 Avg Close — Range —
Q2 2024
Shares 4,243 Value ($000) $912 Avg Close — Range —
Q1 2024
Shares 4,340 Value ($000) $893 Avg Close — Range —
Q4 2023
Shares 4,460 Value ($000) $853 Avg Close — Range —
Q3 2023
Shares 4,658 Value ($000) $799 Avg Close — Range —
Q2 2023
Shares 6,147 Value ($000) $1,096 Avg Close — Range —
Q1 2023
Shares 7,021 Value ($000) $1,286 Avg Close — Range —
Q4 2022
Shares 8,166 Value ($000) $1,385 Avg Close — Range —
Q3 2022
Shares 9,179 Value ($000) $1,420 Avg Close — Range —
Q2 2022
Shares 9,575 Value ($000) $1,613 Avg Close — Range —
Q1 2022
Shares 9,680 Value ($000) $1,749 Avg Close — Range —
Q4 2021
Shares 11,911 Value ($000) $2,036 Avg Close — Range —
Q3 2021
Shares 12,029 Value ($000) $1,975 Avg Close — Range —
Q2 2021
Shares 12,505 Value ($000) $2,071 Avg Close — Range —
Q1 2021
Shares 13,459 Value ($000) $2,153 Avg Close — Range —
Q4 2020
Shares 13,274 Value ($000) $2,367 Avg Close — Range —
Q3 2020
Shares 13,076 Value ($000) $2,316 Avg Close — Range —
Q2 2020
Shares 12,598 Value ($000) $2,109 Avg Close — Range —
Q1 2020
Shares 10,200 Value ($000) $1,510 Avg Close — Range —
Q4 2019
Shares 10,200 Value ($000) $1,457 Avg Close — Range —
Q3 2019
Shares 10,200 Value ($000) $1,417 Avg Close — Range —
Q2 2019
Shares 9,587 Value ($000) $1,277 Avg Close — Range —
Q1 2019
Shares 9,812 Value ($000) $1,198 Avg Close — Range —
Q4 2018
Shares 9,672 Value ($000) $1,173 Avg Close — Range —
Q3 2018
Shares 8,872 Value ($000) $1,000 Avg Close — Range —
Q2 2018
Shares 9,560 Value ($000) $1,135 Avg Close — Range —
Q1 2018
Shares 7,260 Value ($000) $913 Avg Close — Range —
Q4 2017
Shares 6,810 Value ($000) $842 Avg Close — Range —
Q3 2017
Shares 6,720 Value ($000) $817 Avg Close — Range —
Q2 2017
Shares 6,672 Value ($000) $788 Avg Close — Range —
Q1 2017
Shares 8,230 Value ($000) $978 Avg Close — Range —
Q4 2016
Shares 9,530 Value ($000) $1,044 Avg Close — Range —
Q3 2016
Shares 9,414 Value ($000) $1,183 Avg Close — Range —