SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,977 Value ($000) $64,193 Avg Close — Range —
Q3 2025
Shares 214,398 Value ($000) $76,211 Avg Close — Range —
Q2 2025
Shares 212,260 Value ($000) $64,703 Avg Close — Range —
Q1 2025
Shares 243,248 Value ($000) $70,089 Avg Close — Range —
Q4 2024
Shares 237,957 Value ($000) $57,616 Avg Close — Range —
Q3 2024
Shares 236,556 Value ($000) $57,497 Avg Close — Range —
Q2 2024
Shares 230,100 Value ($000) $49,474 Avg Close — Range —
Q1 2024
Shares 240,879 Value ($000) $49,553 Avg Close — Range —
Q4 2023
Shares 186,459 Value ($000) $35,645 Avg Close — Range —