SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,702 Value ($000) $675 Avg Close — Range —

Q3 2025

Shares 1,703 Value ($000) $605 Avg Close — Range —

Q2 2025

Shares 2,898 Value ($000) $884 Avg Close — Range —

Q1 2025

Shares 2,967 Value ($000) $855 Avg Close — Range —

Q4 2024

Shares 36 Value ($000) $9 Avg Close — Range —

Q3 2024

Shares 36 Value ($000) $9 Avg Close — Range —

Q2 2024

Shares 36 Value ($000) $8 Avg Close — Range —

Q1 2024

Shares 142 Value ($000) $29 Avg Close — Range —

Q4 2023

Shares 142 Value ($000) $27 Avg Close — Range —

Q3 2023

Shares 765 Value ($000) $131 Avg Close — Range —

Q2 2023

Shares 37,816 Value ($000) $6,742 Avg Close — Range —

Q1 2023

Shares 36,744 Value ($000) $6,732 Avg Close — Range —

Q4 2022

Shares 749 Value ($000) $127 Avg Close — Range —

Q3 2022

Shares 1,079 Value ($000) $167 Avg Close — Range —

Q2 2022

Shares 41,509 Value ($000) $6,993 Avg Close — Range —

Q1 2022

Shares 35,164 Value ($000) $6,352 Avg Close — Range —

Q4 2021

Shares 31,600 Value ($000) $5,402 Avg Close — Range —

Q3 2021

Shares 24,349 Value ($000) $3,999 Avg Close — Range —

Q2 2021

Shares 39,954 Value ($000) $6,618 Avg Close — Range —

Q1 2021

Shares 38,023 Value ($000) $6,082 Avg Close — Range —

Q4 2020

Shares 36,783 Value ($000) $6,561 Avg Close — Range —

Q3 2020

Shares 37,680 Value ($000) $6,674 Avg Close — Range —

Q2 2020

Shares 18,279 Value ($000) $3,059 Avg Close — Range —

Q4 2019

Shares 32,783 Value ($000) $4,685 Avg Close — Range —

Q3 2019

Shares 19,076 Value ($000) $2,649 Avg Close — Range —

Q2 2019

Shares 50 Value ($000) $7 Avg Close — Range —

Q1 2019