SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $1,981 Avg Close — Range —
Q3 2025
Shares 4,839 Value ($000) $1,720 Avg Close — Range —
Q2 2025
Shares 3,862 Value ($000) $1,177 Avg Close — Range —
Q1 2025
Shares 3,906 Value ($000) $1,125 Avg Close — Range —
Q4 2024
Shares 3,740 Value ($000) $906 Avg Close — Range —
Q3 2024
Shares 3,740 Value ($000) $909 Avg Close — Range —
Q2 2024
Shares 3,761 Value ($000) $809 Avg Close — Range —
Q1 2024
Shares 4,198 Value ($000) $864 Avg Close — Range —
Q4 2023
Shares 3,672 Value ($000) $702 Avg Close — Range —
Q3 2023
Shares 3,720 Value ($000) $638 Avg Close — Range —
Q2 2023
Shares 2,446 Value ($000) $436 Avg Close — Range —
Q1 2023
Shares 1,990 Value ($000) $365 Avg Close — Range —
Q4 2022
Shares 1,990 Value ($000) $338 Avg Close — Range —
Q3 2022
Shares 1,990 Value ($000) $308 Avg Close — Range —
Q2 2022
Shares 1,890 Value ($000) $318 Avg Close — Range —
Q1 2022
Shares 1,970 Value ($000) $356 Avg Close — Range —
Q4 2021
Shares 2,626 Value ($000) $449 Avg Close — Range —
Q3 2021
Shares 2,626 Value ($000) $431 Avg Close — Range —
Q2 2021
Shares 3,857 Value ($000) $639 Avg Close — Range —
Q1 2021
Shares 19 Value ($000) $3 Avg Close — Range —
Q3 2020
Shares 305 Value ($000) $54 Avg Close — Range —
Q2 2020
Shares 300 Value ($000) $50 Avg Close — Range —
Q1 2020
Shares 300 Value ($000) $44 Avg Close — Range —
Q4 2019
Shares 313 Value ($000) $45 Avg Close — Range —
Q3 2019
Shares 320 Value ($000) $44 Avg Close — Range —
Q2 2019
Shares 300 Value ($000) $40 Avg Close — Range —
Q1 2019
Shares 300 Value ($000) $37 Avg Close — Range —
Q4 2018
Shares 300 Value ($000) $36 Avg Close — Range —
Q3 2018
Shares 300 Value ($000) $34 Avg Close — Range —
Q2 2018
Shares 300 Value ($000) $36 Avg Close — Range —
Q1 2018
Shares 300 Value ($000) $38 Avg Close — Range —
Q4 2017
Shares 300 Value ($000) $37 Avg Close — Range —
Q3 2017
Shares 300 Value ($000) $36 Avg Close — Range —
Q2 2017
Shares 300 Value ($000) $35 Avg Close — Range —
Q1 2017
Shares 300 Value ($000) $33 Avg Close — Range —
Q4 2016
Shares 300 Value ($000) $33 Avg Close — Range —
Q3 2016
Shares 550 Value ($000) $69 Avg Close — Range —
Q2 2016
Shares 300 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 300 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 300 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 300 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 456 Value ($000) $51 Avg Close — Range —
Q1 2015
Shares 580 Value ($000) $66 Avg Close — Range —
Q4 2014
Shares 300 Value ($000) $34 Avg Close — Range —
Q3 2014
Shares 540 Value ($000) $63 Avg Close — Range —
Q2 2014
Shares 300 Value ($000) $38 Avg Close — Range —