SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,029 Value ($000) $804 Avg Close — Range —
Q3 2025
Shares 2,074 Value ($000) $737 Avg Close — Range —
Q2 2025
Shares 2,074 Value ($000) $632 Avg Close — Range —
Q1 2025
Shares 2,045 Value ($000) $589 Avg Close — Range —
Q4 2024
Shares 2,045 Value ($000) $495 Avg Close — Range —
Q3 2024
Shares 2,045 Value ($000) $497 Avg Close — Range —
Q2 2024
Shares 2,045 Value ($000) $440 Avg Close — Range —
Q1 2024
Shares 2,045 Value ($000) $421 Avg Close — Range —
Q4 2023
Shares 2,045 Value ($000) $391 Avg Close — Range —
Q3 2023
Shares 2,045 Value ($000) $351 Avg Close — Range —
Q2 2023
Shares 2,045 Value ($000) $365 Avg Close — Range —
Q1 2023
Shares 2,000 Value ($000) $366 Avg Close — Range —
Q4 2022
Shares 2,000 Value ($000) $339 Avg Close — Range —
Q3 2022
Shares 2,658 Value ($000) $448 Avg Close — Range —
Q2 2022
Shares 3,158 Value ($000) $532 Avg Close — Range —
Q1 2022
Shares 2,658 Value ($000) $480 Avg Close — Range —
Q4 2021
Shares 2,751 Value ($000) $470 Avg Close — Range —
Q3 2021
Shares 3,158 Value ($000) $519 Avg Close — Range —
Q2 2021
Shares 3,161 Value ($000) $524 Avg Close — Range —
Q1 2021
Shares 2,658 Value ($000) $425 Avg Close — Range —
Q4 2020
Shares 2,658 Value ($000) $474 Avg Close — Range —
Q3 2020
Shares 2,658 Value ($000) $471 Avg Close — Range —
Q2 2020
Shares 2,658 Value ($000) $445 Avg Close — Range —
Q1 2020
Shares 2,941 Value ($000) $435 Avg Close — Range —
Q4 2019
Shares 3,593 Value ($000) $513 Avg Close — Range —
Q3 2019
Shares 3,593 Value ($000) $499 Avg Close — Range —
Q2 2019
Shares 4,580 Value ($000) $610 Avg Close — Range —
Q1 2019
Shares 2,000 Value ($000) $244 Avg Close — Range —
Q4 2018
Shares 2,000 Value ($000) $243 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $226 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $237 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $252 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $247 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $243 Avg Close — Range —
Q2 2017
Shares 2,000 Value ($000) $236 Avg Close — Range —
Q1 2017
Shares 2,000 Value ($000) $237 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $219 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $251 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $253 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $235 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $203 Avg Close — Range —
Q3 2015
Shares 2,500 Value ($000) $267 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $225 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $227 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $227 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $232 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $256 Avg Close — Range —
Q1 2014
Shares 900 Value ($000) $111 Avg Close — Range —
Q4 2013
Shares 2,400 Value ($000) $279 Avg Close — Range —